30 may 2025 204.84 205.99 201.70 205.01 205.01 51,679,400 29 may 2025 208.03 208.81 204.23 205.70 205.70 34,650,000 28 may 2025 205.92 207.66 204.41 204.72 204.72 28,549,800 27 may 2025 203.09 206.69 ...